Alchemy Pay

ACH · 美元计价

$0.00454

≈ ￥0.029964

-2.78% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.00469

24H 最低

$0.00447

今日开盘

$0.00467

24H 成交量

$15.26万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ATAPRO	$0.1229	$0.128	$0.1199	$36.69万	$2,889.90万	-1.29%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
316	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.40万	—	-8.24%
400	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.60万	$190.14万	-2.32%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
255	SUNSUN	$0.01563	$0.01577	$0.01543	$57.57万	$2.98亿	0.84%
498	FSynFutures	$0.002692	$0.002813	$0.00266	$20.12万	$527.73万	-2.11%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
582	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.47万	$1,928.80万	0.18%
339	MIRAMira Network	$0.03824	$0.04036	$0.03774	$40.54万	$752.28万	-3.07%
581	RARESuperRare	$0.01223	$0.01242	$0.01204	$13.52万	$873.50万	-0.89%
167	NEXONexo	$0.741	$0.766	$0.724	$99.26万	$4.83亿	-2.76%
228	GPSGoPlus	$0.00805	$0.00854	$0.00782	$68.21万	$1,441.16万	0.63%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	AAOIBAAOIB	$64.46	$73.61	$61.91	$93.18万	—	-9.29%
182	CFGCentrifuge	$0.0911	$0.0951	$0.0889	$88.86万	$5,319.31万	-2.67%
417	ZILZilliqa	$0.001774	$0.001876	$0.001734	$29.41万	$3,746.26万	-3.38%
530	TLMAlien Worlds	$0.0011	$0.001129	$0.001083	$17.97万	$540.72万	-1.61%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
494	SCRScroll	$0.01963	$0.02039	$0.01943	$20.54万	$377.78万	-1.26%