SynFutures

F · 美元计价

$0.002745

≈ ￥0.018117

-2.90% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.00283

24H 最低

$0.002736

今日开盘

$0.002827

24H 成交量

$14.25万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ATAPRO	$0.126	$0.1285	$0.1214	$34.60万	$2,889.90万	-0.71%
328	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
343	FOGOFOGO	$0.00249	$0.00264	$0.00244	$38.41万	—	-4.60%
399	JUVJuventus Fan Token	$0.255	$0.266	$0.254	$31.65万	$190.14万	-3.77%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
210	SUNSUN	$0.01554	$0.01565	$0.01521	$73.25万	$2.98亿	1.50%
564	FSynFutures	$0.002745	$0.00283	$0.002736	$14.25万	$527.73万	-2.90%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
628	HOLOHoloworld AI	$0.0554	$0.0569	$0.055	$9.28万	$1,928.80万	-2.47%
453	MIRAMira Network	$0.03918	$0.04036	$0.03888	$25.20万	$752.28万	-2.20%
522	RARESuperRare	$0.01219	$0.01283	$0.0121	$18.30万	$873.50万	-3.10%
223	NEXONexo	$0.748	$0.775	$0.73	$67.37万	$4.83亿	-2.98%
168	GPSGoPlus	$0.00802	$0.00854	$0.00784	$95.71万	$1,441.16万	0.75%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
186	AAOIBAAOIB	$65.76	$73.61	$65.28	$85.67万	—	-5.60%
179	CFGCentrifuge	$0.0924	$0.0979	$0.091	$88.41万	$5,319.31万	-2.22%
403	ZILZilliqa	$0.001811	$0.001893	$0.001734	$31.34万	$3,746.26万	-3.57%
452	TLMAlien Worlds	$0.001103	$0.001171	$0.001094	$25.73万	$540.72万	-5.81%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
448	SCRScroll	$0.01989	$0.02058	$0.01947	$25.93万	$377.78万	-3.17%