Cardano

ADA · 美元计价

$0.1887

≈ ￥1.2454

-1.57% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1917

24H 成交量

$1,263.68万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ATAPRO	$0.1252	$0.128	$0.1214	$35.29万	$2,889.90万	1.54%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
365	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.37万	—	-7.28%
419	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.88万	$190.14万	-3.80%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
219	SUNSUN	$0.01565	$0.01566	$0.01521	$73.51万	$2.98亿	2.09%
567	FSynFutures	$0.002735	$0.00283	$0.002695	$14.86万	$527.73万	-2.15%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
581	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.72万	$1,928.80万	-1.07%
417	MIRAMira Network	$0.03893	$0.04036	$0.03818	$30.06万	$752.28万	-2.16%
513	RARESuperRare	$0.01221	$0.01283	$0.01204	$19.49万	$873.50万	-2.24%
185	NEXONexo	$0.739	$0.775	$0.724	$88.97万	$4.83亿	-3.78%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.82万	$1,441.16万	1.01%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
167	AAOIBAAOIB	$63.62	$73.61	$62.02	$101.51万	—	-8.50%
179	CFGCentrifuge	$0.0921	$0.0979	$0.091	$93.29万	$5,319.31万	-1.29%
413	ZILZilliqa	$0.001802	$0.001893	$0.001734	$30.89万	$3,746.26万	-3.12%
446	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$26.82万	$540.72万	-3.99%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
436	SCRScroll	$0.01994	$0.02039	$0.01947	$27.65万	$377.78万	-0.50%