AdEx

ADX · 美元计价

$0.0577

≈ ￥0.38082

0.17% ($0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0576

24H 成交量

$48.61万

流通市值

$786.23万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ATAPRO	$0.1235	$0.128	$0.1214	$35.06万	$2,889.90万	0.41%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
374	FOGOFOGO	$0.00237	$0.00261	$0.00236	$36.47万	—	-7.42%
409	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.52万	$190.14万	-3.46%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
239	SUNSUN	$0.01566	$0.01577	$0.01525	$62.35万	$2.98亿	2.35%
500	FSynFutures	$0.002705	$0.002813	$0.00266	$20.46万	$527.73万	-2.66%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.89%
356	MIRAMira Network	$0.03815	$0.04036	$0.03782	$38.52万	$752.28万	-3.83%
556	RARESuperRare	$0.01223	$0.01255	$0.01204	$15.82万	$873.50万	-2.55%
170	NEXONexo	$0.749	$0.769	$0.724	$99.83万	$4.83亿	-1.84%
164	GPSGoPlus	$0.00798	$0.00854	$0.00782	$102.90万	$1,441.16万	-0.25%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
177	AAOIBAAOIB	$62.1	$73.61	$62.02	$92.42万	—	-13.26%
178	CFGCentrifuge	$0.0898	$0.0951	$0.0896	$92.01万	$5,319.31万	-5.07%
402	ZILZilliqa	$0.001766	$0.001876	$0.001734	$32.35万	$3,746.26万	-4.75%
509	TLMAlien Worlds	$0.001098	$0.001134	$0.001084	$19.76万	$540.72万	-3.18%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
473	SCRScroll	$0.01958	$0.02039	$0.01947	$23.05万	$377.78万	-1.76%