Ankr
ANKR · 美元计价
$0.00338
≈ ￥0.022308
-2.31% (-$0.00)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00337
今日开盘
$0.00346
24H 成交量
$16.66万
流通市值
$3,466.15万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $53.55万 | $2,179.74万 | 1.71% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00189 | $39.04万 | — | -4.00% |
| 430 |
JUVJuventus Fan Token
|
$0.235 | $0.243 | $0.233 | $21.43万 | $178.16万 | -1.67% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 372 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.08万 | $2.90亿 | 0.40% |
| 388 |
FSynFutures
|
$0.002194 | $0.00238 | $0.002178 | $25.84万 | $448.30万 | -5.55% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 447 |
HOLOHoloworld AI
|
$0.0498 | $0.0533 | $0.0495 | $19.42万 | $1,799.27万 | -4.42% |
| 404 |
MIRAMira Network
|
$0.03222 | $0.0341 | $0.03197 | $23.54万 | $637.85万 | -3.62% |
| 384 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.31万 | $683.74万 | -5.39% |
| 154 |
NEXONexo
|
$0.679 | $0.745 | $0.665 | $109.34万 | $4.59亿 | -2.86% |
| 317 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00773 | $35.73万 | $1,435.01万 | 0.25% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 244 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $50.58万 | — | -7.85% |
| 166 |
CFGCentrifuge
|
$0.0772 | $0.0831 | $0.0768 | $96.83万 | $4,651.22万 | -4.93% |
| 289 |
ZILZilliqa
|
$0.001419 | $0.001524 | $0.001413 | $39.98万 | $3,054.67万 | -3.67% |
| 394 |
TLMAlien Worlds
|
$0.000963 | $0.001028 | $0.000962 | $24.30万 | $496.34万 | -4.27% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 326 |
SCRScroll
|
$0.01766 | $0.01879 | $0.01749 | $34.41万 | $346.59万 | 0.00% |