Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ATAPRO	$0.124	$0.128	$0.1214	$35.75万	$2,889.90万	0.08%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
367	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.39万	—	-6.18%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.17万	$190.14万	-4.15%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
219	SUNSUN	$0.01564	$0.01566	$0.01521	$72.02万	$2.98亿	2.69%
571	FSynFutures	$0.002732	$0.00283	$0.002695	$14.67万	$527.73万	-2.11%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
579	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.77万	$1,928.80万	-0.89%
411	MIRAMira Network	$0.03904	$0.04036	$0.03818	$30.50万	$752.28万	-1.36%
517	RARESuperRare	$0.01226	$0.01283	$0.01204	$18.81万	$873.50万	-2.70%
181	NEXONexo	$0.741	$0.775	$0.724	$91.80万	$4.83亿	-3.39%
163	GPSGoPlus	$0.00804	$0.00854	$0.00782	$103.90万	$1,441.16万	1.64%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
173	AAOIBAAOIB	$63.61	$73.61	$62.02	$96.61万	—	-9.08%
178	CFGCentrifuge	$0.0922	$0.0979	$0.091	$93.34万	$5,319.31万	-2.02%
409	ZILZilliqa	$0.001813	$0.001893	$0.001734	$30.81万	$3,746.26万	-3.72%
456	TLMAlien Worlds	$0.001108	$0.001156	$0.001084	$25.45万	$540.72万	-3.32%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
435	SCRScroll	$0.02005	$0.02039	$0.01947	$27.46万	$377.78万	-0.40%