Ark
ARK · 美元计价
$0.1398
≈ ￥0.92268
-4.70% (-$0.01)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.1479
24H 最低
$0.1326
今日开盘
$0.1467
24H 成交量
$29.85万
流通市值
$2,820.85万
24H 涨跌额
(-$0.01)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ATAPRO
|
$0.0948 | $0.1004 | $0.0924 | $200.42万 | $2,210.64万 | -0.63% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 282 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.12万 | — | -10.71% |
| 398 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.14万 | $168.38万 | -5.44% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 222 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.51万 | $2.87亿 | -1.40% |
| 436 |
FSynFutures
|
$0.00212 | $0.002246 | $0.001994 | $28.52万 | $410.78万 | -4.72% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 328 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $45.70万 | $1,609.25万 | -10.78% |
| 368 |
MIRAMira Network
|
$0.03071 | $0.0332 | $0.02895 | $37.59万 | $601.48万 | -6.63% |
| 383 |
RARESuperRare
|
$0.00838 | $0.00949 | $0.00822 | $35.47万 | $634.01万 | -11.51% |
| 179 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $116.89万 | $4.37亿 | -1.47% |
| 138 |
GPSGoPlus
|
$0.00826 | $0.0083 | $0.00739 | $181.33万 | $1,415.37万 | 4.03% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 427 |
AAOIBAAOIB
|
$48.47 | $48.71 | $46.96 | $29.42万 | — | -0.21% |
| 162 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $138.77万 | $4,280.70万 | -9.28% |
| 272 |
ZILZilliqa
|
$0.001351 | $0.001471 | $0.001276 | $59.01万 | $2,882.18万 | -7.53% |
| 475 |
TLMAlien Worlds
|
$0.000921 | $0.000991 | $0.000863 | $21.88万 | $459.80万 | -6.31% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 395 |
SCRScroll
|
$0.01856 | $0.01863 | $0.017 | $33.45万 | $337.22万 | 3.63% |