Astar

ASTR · 美元计价

$0.00559

≈ ￥0.036894

-2.80% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.005752

24H 最低

$0.005548

今日开盘

$0.005751

24H 成交量

$7.44万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ATAPRO	$0.124	$0.128	$0.1214	$34.04万	$2,889.90万	0.08%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
372	FOGOFOGO	$0.0024	$0.00261	$0.00236	$36.31万	—	-6.62%
407	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$31.61万	$190.14万	-3.41%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	SUNSUN	$0.01571	$0.01572	$0.01525	$60.92万	$2.98亿	2.08%
558	FSynFutures	$0.002693	$0.002813	$0.00266	$15.73万	$527.73万	-3.58%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld AI	$0.0559	$0.0565	$0.0546	$13.54万	$1,928.80万	-0.89%
361	MIRAMira Network	$0.03846	$0.04036	$0.03782	$38.02万	$752.28万	-3.54%
553	RARESuperRare	$0.01234	$0.01264	$0.01204	$15.93万	$873.50万	-2.22%
174	NEXONexo	$0.748	$0.771	$0.724	$94.56万	$4.83亿	-2.98%
166	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.41万	$1,441.16万	-0.38%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
178	AAOIBAAOIB	$62.83	$73.61	$62.02	$91.99万	—	-12.31%
179	CFGCentrifuge	$0.0907	$0.0957	$0.0897	$91.37万	$5,319.31万	-5.03%
401	ZILZilliqa	$0.001786	$0.001883	$0.001734	$32.66万	$3,746.26万	-4.85%
505	TLMAlien Worlds	$0.001111	$0.00114	$0.001084	$20.18万	$540.72万	-2.29%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
442	SCRScroll	$0.01975	$0.02039	$0.01947	$27.33万	$377.78万	-2.03%