ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ATAPRO	$0.1242	$0.128	$0.1214	$34.10万	$2,889.90万	-0.08%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
368	FOGOFOGO	$0.0024	$0.00261	$0.00236	$37.04万	—	-6.98%
412	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.93万	$190.14万	-3.41%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	SUNSUN	$0.01569	$0.01572	$0.01525	$61.51万	$2.98亿	1.95%
557	FSynFutures	$0.002696	$0.002813	$0.00266	$15.76万	$527.73万	-4.06%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld AI	$0.0558	$0.0566	$0.0546	$13.47万	$1,928.80万	-1.41%
364	MIRAMira Network	$0.0384	$0.04036	$0.03782	$37.89万	$752.28万	-3.88%
555	RARESuperRare	$0.0124	$0.01264	$0.01204	$15.96万	$873.50万	-1.90%
174	NEXONexo	$0.745	$0.771	$0.724	$94.30万	$4.83亿	-3.37%
165	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.55万	$1,441.16万	-0.75%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
178	AAOIBAAOIB	$63.21	$73.61	$62.02	$91.73万	—	-12.35%
180	CFGCentrifuge	$0.091	$0.0958	$0.0897	$91.49万	$5,319.31万	-5.01%
401	ZILZilliqa	$0.001786	$0.001883	$0.001734	$32.55万	$3,746.26万	-5.15%
506	TLMAlien Worlds	$0.00111	$0.001142	$0.001084	$20.20万	$540.72万	-2.72%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
443	SCRScroll	$0.01973	$0.02039	$0.01947	$27.24万	$377.78万	-2.04%