CoW Protocol

COW · 美元计价

$0.1183

≈ ￥0.78078

-0.51% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.1205

24H 最低

$0.1156

今日开盘

$0.1189

24H 成交量

$97.16万

流通市值

$6,823.74万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ATAPRO	$0.1234	$0.1268	$0.1199	$29.88万	$2,858.76万	-2.53%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
345	FOGOFOGO	$0.00241	$0.00248	$0.0023	$37.34万	—	-2.82%
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.67万	$190.14万	1.58%
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
349	SUNSun Token	$0.01573	$0.01582	$0.01548	$37.02万	$3.03亿	0.96%
516	FSynFutures	$0.002706	$0.002748	$0.00266	$17.26万	$527.73万	-1.13%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
558	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.35万	$4,630.43万	0.18%
321	MIRAMira Network	$0.03916	$0.0396	$0.03774	$40.44万	$752.28万	0.15%
590	RARESuperRare	$0.01225	$0.01242	$0.01204	$11.70万	$873.50万	0.58%
181	NEXONEXO	$0.752	$0.754	$0.724	$83.32万	$7.51亿	0.67%
468	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.09万	$5,018.51万	4.14%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
225	AAOIBAAOIB	$63.85	$66.66	$61.91	$66.23万	—	-0.41%
220	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$68.35万	$3,500.88万	-0.54%
518	ZILZilliqa	$0.001795	$0.001827	$0.001751	$17.17万	$3,508.66万	-0.28%
532	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$16.01万	$540.72万	3.91%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
548	SCRScroll	$0.0199	$0.02022	$0.01943	$14.95万	$377.78万	-0.15%