Convex Finance

CVX · 美元计价

$1.913

≈ ￥12.6258

-4.78% (-$0.10)

更新于 2026-11-03 15:00:02

24H 最高

$2.02

24H 最低

$1.90

今日开盘

$2.009

24H 成交量

$60.05万

流通市值

$1.93亿

24H 涨跌额

(-$0.10)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ATAPRO	$0.1217	$0.128	$0.1213	$36.03万	$2,889.90万	-0.90%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
354	FOGOFOGO	$0.00232	$0.0026	$0.0023	$38.71万	—	-10.43%
408	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.88万	$190.14万	-3.09%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
240	SUNSUN	$0.01561	$0.01577	$0.01529	$61.31万	$2.98亿	2.09%
499	FSynFutures	$0.002686	$0.002813	$0.00266	$20.59万	$527.73万	-2.96%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
579	HOLOHoloworld AI	$0.0554	$0.0563	$0.0546	$13.81万	$1,928.80万	-0.89%
355	MIRAMira Network	$0.03796	$0.04036	$0.0378	$38.69万	$752.28万	-3.68%
569	RARESuperRare	$0.01217	$0.01242	$0.01204	$14.62万	$873.50万	-1.78%
167	NEXONexo	$0.745	$0.769	$0.724	$101.12万	$4.83亿	-2.23%
165	GPSGoPlus	$0.00792	$0.00854	$0.00782	$102.92万	$1,441.16万	0.13%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	AAOIBAAOIB	$62.28	$73.61	$61.95	$93.05万	—	-13.07%
176	CFGCentrifuge	$0.0892	$0.0951	$0.0889	$92.51万	$5,319.31万	-4.90%
403	ZILZilliqa	$0.001756	$0.001876	$0.001734	$32.28万	$3,746.26万	-4.88%
520	TLMAlien Worlds	$0.001086	$0.001132	$0.001084	$18.84万	$540.72万	-3.30%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
481	SCRScroll	$0.01947	$0.02039	$0.01946	$22.15万	$377.78万	-1.82%