Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ATAPRO	$0.1233	$0.128	$0.1214	$34.47万	$2,889.90万	-0.08%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
372	FOGOFOGO	$0.00239	$0.00261	$0.00236	$36.32万	—	-7.00%
407	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$31.49万	$190.14万	-2.67%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	SUNSUN	$0.0157	$0.01573	$0.01525	$60.75万	$2.98亿	2.41%
560	FSynFutures	$0.00268	$0.002813	$0.00266	$15.37万	$527.73万	-3.74%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.42万	$1,928.80万	-1.24%
361	MIRAMira Network	$0.03825	$0.04036	$0.03782	$38.19万	$752.28万	-3.89%
555	RARESuperRare	$0.01234	$0.01264	$0.01204	$15.68万	$873.50万	-2.37%
172	NEXONexo	$0.748	$0.77	$0.724	$97.37万	$4.83亿	-2.22%
165	GPSGoPlus	$0.00801	$0.00854	$0.00782	$103.23万	$1,441.16万	0.25%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
178	AAOIBAAOIB	$62.66	$73.61	$62.02	$92.09万	—	-12.47%
179	CFGCentrifuge	$0.0902	$0.0954	$0.0897	$91.31万	$5,319.31万	-4.95%
401	ZILZilliqa	$0.001772	$0.00188	$0.001734	$32.66万	$3,746.26万	-5.54%
505	TLMAlien Worlds	$0.001109	$0.00114	$0.001084	$20.34万	$540.72万	-2.38%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
448	SCRScroll	$0.01965	$0.02039	$0.01947	$26.64万	$377.78万	-2.04%