Falcon Finance

FF · 美元计价

$0.08808

≈ ￥0.581328

-3.51% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09128

24H 成交量

$51.56万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ATAPRO	$0.1234	$0.128	$0.1214	$35.10万	$2,889.90万	0.49%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
358	FOGOFOGO	$0.00234	$0.00261	$0.00233	$38.11万	—	-8.24%
408	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.76万	$190.14万	-3.46%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
239	SUNSUN	$0.01567	$0.01577	$0.01525	$61.64万	$2.98亿	2.42%
500	FSynFutures	$0.002697	$0.002813	$0.00266	$20.52万	$527.73万	-2.53%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.40万	$1,928.80万	-0.54%
356	MIRAMira Network	$0.03815	$0.04036	$0.03782	$38.44万	$752.28万	-3.32%
557	RARESuperRare	$0.01224	$0.01246	$0.01204	$15.62万	$873.50万	-1.77%
168	NEXONexo	$0.746	$0.769	$0.724	$100.60万	$4.83亿	-2.10%
164	GPSGoPlus	$0.00797	$0.00854	$0.00782	$102.32万	$1,441.16万	0.25%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
176	AAOIBAAOIB	$62.08	$73.61	$61.95	$92.64万	—	-13.20%
178	CFGCentrifuge	$0.0898	$0.0951	$0.0896	$91.96万	$5,319.31万	-4.67%
402	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.27万	$3,746.26万	-4.29%
509	TLMAlien Worlds	$0.001097	$0.001132	$0.001084	$19.71万	$540.72万	-2.83%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
475	SCRScroll	$0.01957	$0.02039	$0.01947	$22.71万	$377.78万	-1.51%