Filecoin

FIL · 美元计价

$0.8738

≈ ￥5.7671

-0.95% (-$0.01)

更新于 2026-11-03 08:05:01

24H 最高

$0.8832

24H 最低

$0.8512

今日开盘

$0.8822

24H 成交量

$311.98万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ATAPRO	$0.1244	$0.128	$0.1214	$35.05万	$2,889.90万	0.24%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
365	FOGOFOGO	$0.00241	$0.00264	$0.00238	$37.56万	—	-7.66%
414	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.28万	$190.14万	-3.79%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
216	SUNSUN	$0.01562	$0.01566	$0.01521	$73.37万	$2.98亿	1.63%
571	FSynFutures	$0.00273	$0.00283	$0.002695	$14.71万	$527.73万	-3.36%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
579	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.78万	$1,928.80万	-1.59%
411	MIRAMira Network	$0.03894	$0.04036	$0.03818	$30.55万	$752.28万	-2.63%
519	RARESuperRare	$0.01222	$0.01283	$0.01204	$18.83万	$873.50万	-3.32%
182	NEXONexo	$0.738	$0.775	$0.724	$91.69万	$4.83亿	-4.16%
163	GPSGoPlus	$0.00799	$0.00854	$0.00782	$103.71万	$1,441.16万	0.88%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
169	AAOIBAAOIB	$63.52	$73.61	$62.02	$98.66万	—	-9.14%
178	CFGCentrifuge	$0.0916	$0.0979	$0.091	$93.92万	$5,319.31万	-3.78%
408	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.92万	$3,746.26万	-3.58%
456	TLMAlien Worlds	$0.001108	$0.001158	$0.001084	$25.57万	$540.72万	-4.32%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
436	SCRScroll	$0.01999	$0.02039	$0.01947	$27.48万	$377.78万	-1.19%