FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ATAPRO
|
$0.0916 | $0.0929 | $0.0892 | $40.32万 | $2,062.35万 | 1.33% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 322 |
FOGOFOGO
|
$0.00193 | $0.00197 | $0.00187 | $37.35万 | — | -1.03% |
| 306 |
JUVJuventus Fan Token
|
$0.233 | $0.246 | $0.229 | $40.20万 | $175.58万 | -2.10% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
SUNSUN
|
$0.01501 | $0.01531 | $0.015 | $42.01万 | $2.92亿 | -1.45% |
| 416 |
FSynFutures
|
$0.002292 | $0.002379 | $0.002261 | $25.61万 | $447.97万 | -0.13% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 449 |
HOLOHoloworld AI
|
$0.0518 | $0.0538 | $0.051 | $21.59万 | $1,845.21万 | -2.63% |
| 392 |
MIRAMira Network
|
$0.03272 | $0.03424 | $0.03221 | $28.37万 | $642.20万 | -4.36% |
| 330 |
RARESuperRare
|
$0.00982 | $0.0104 | $0.0096 | $36.41万 | $715.04万 | -4.75% |
| 223 |
NEXONexo
|
$0.692 | $0.729 | $0.69 | $69.36万 | $4.58亿 | -3.08% |
| 460 |
GPSGoPlus
|
$0.00795 | $0.00811 | $0.00777 | $20.60万 | $1,442.34万 | -0.13% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 199 |
AAOIBAAOIB
|
$52.39 | $55.61 | $50.65 | $83.78万 | — | -0.91% |
| 154 |
CFGCentrifuge
|
$0.0789 | $0.0836 | $0.0776 | $115.89万 | $4,689.47万 | -5.28% |
| 302 |
ZILZilliqa
|
$0.00144 | $0.001553 | $0.001426 | $41.13万 | $3,077.48万 | -7.10% |
| 537 |
TLMAlien Worlds
|
$0.000984 | $0.00102 | $0.000962 | $13.16万 | $490.35万 | -2.57% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 543 |
SCRScroll
|
$0.01729 | $0.01799 | $0.01695 | $12.60万 | $333.03万 | -3.03% |