GMT

GMT · 美元计价

$0.00624

≈ ￥0.041184

-5.02% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.00658

24H 最低

$0.00618

今日开盘

$0.00657

24H 成交量

$16.22万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ATAPRO	$0.1242	$0.128	$0.1214	$34.83万	$2,889.90万	-0.72%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
374	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.17万	—	-8.11%
413	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.77万	$190.14万	-3.77%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
244	SUNSUN	$0.01569	$0.01572	$0.01525	$62.33万	$2.98亿	2.02%
558	FSynFutures	$0.002689	$0.002819	$0.00266	$15.71万	$527.73万	-4.58%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
588	HOLOHoloworld AI	$0.0554	$0.0567	$0.0546	$13.24万	$1,928.80万	-2.29%
367	MIRAMira Network	$0.03826	$0.04036	$0.03782	$37.49万	$752.28万	-4.64%
547	RARESuperRare	$0.01226	$0.01268	$0.01204	$16.61万	$873.50万	-3.31%
174	NEXONexo	$0.741	$0.773	$0.724	$94.37万	$4.83亿	-4.14%
165	GPSGoPlus	$0.00791	$0.00854	$0.00782	$104.87万	$1,441.16万	-1.25%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
177	AAOIBAAOIB	$63.02	$73.61	$62.02	$92.29万	—	-12.38%
181	CFGCentrifuge	$0.0905	$0.0972	$0.0897	$91.81万	$5,319.31万	-6.70%
396	ZILZilliqa	$0.001776	$0.001889	$0.001734	$33.07万	$3,746.26万	-5.98%
507	TLMAlien Worlds	$0.001101	$0.001143	$0.001084	$19.95万	$540.72万	-3.68%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
442	SCRScroll	$0.01965	$0.02039	$0.01947	$27.15万	$377.78万	-2.53%