Gitcoin

GTC · 美元计价

$0.21579

≈ ￥1.4242

-5.71% (-$0.01)

更新于 2026-11-03 15:05:01

24H 最高

$0.24874

24H 最低

$0.21414

今日开盘

$0.22885

24H 成交量

$311.76万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ATAPRO	$0.1216	$0.128	$0.1213	$35.81万	$2,889.90万	-0.82%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
355	FOGOFOGO	$0.00232	$0.0026	$0.0023	$38.69万	—	-10.08%
408	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.92万	$190.14万	-2.71%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
239	SUNSUN	$0.01562	$0.01577	$0.0153	$61.18万	$2.98亿	2.09%
497	FSynFutures	$0.002675	$0.002813	$0.00266	$20.65万	$527.73万	-3.36%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
581	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.77万	$1,928.80万	-1.07%
354	MIRAMira Network	$0.038	$0.04036	$0.0378	$38.75万	$752.28万	-3.58%
569	RARESuperRare	$0.01217	$0.01242	$0.01204	$14.60万	$873.50万	-1.78%
167	NEXONexo	$0.742	$0.769	$0.724	$100.99万	$4.83亿	-2.37%
165	GPSGoPlus	$0.0079	$0.00854	$0.00782	$102.74万	$1,441.16万	-0.25%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	AAOIBAAOIB	$61.96	$73.61	$61.95	$93.04万	—	-13.60%
176	CFGCentrifuge	$0.0891	$0.0951	$0.0889	$92.46万	$5,319.31万	-5.41%
403	ZILZilliqa	$0.001754	$0.001876	$0.001734	$32.39万	$3,746.26万	-4.88%
520	TLMAlien Worlds	$0.001084	$0.001132	$0.001084	$18.78万	$540.72万	-3.73%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
481	SCRScroll	$0.01944	$0.02039	$0.01943	$22.12万	$377.78万	-1.87%