HIVE

HIVE · 美元计价

$0.0447

≈ ￥0.29502

-3.25% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0462

24H 成交量

$4.60万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ATAPRO	$0.1249	$0.128	$0.1214	$35.38万	$2,889.90万	0.73%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
373	FOGOFOGO	$0.00239	$0.00261	$0.00237	$35.94万	—	-7.72%
409	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.51万	$190.14万	-3.41%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
225	SUNSUN	$0.01558	$0.01566	$0.01525	$69.46万	$2.98亿	1.83%
557	FSynFutures	$0.00268	$0.00283	$0.002678	$15.81万	$527.73万	-4.29%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.26万	$1,928.80万	-1.77%
372	MIRAMira Network	$0.03806	$0.04036	$0.03799	$36.00万	$752.28万	-4.83%
545	RARESuperRare	$0.01229	$0.01271	$0.01204	$17.09万	$873.50万	-2.46%
174	NEXONexo	$0.742	$0.775	$0.724	$94.41万	$4.83亿	-3.89%
161	GPSGoPlus	$0.00788	$0.00854	$0.00782	$104.17万	$1,441.16万	-1.38%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	AAOIBAAOIB	$63.58	$73.61	$62.02	$94.17万	—	-10.72%
180	CFGCentrifuge	$0.0907	$0.0975	$0.0903	$90.19万	$5,319.31万	-5.13%
397	ZILZilliqa	$0.001773	$0.001893	$0.001734	$32.90万	$3,746.26万	-5.29%
487	TLMAlien Worlds	$0.0011	$0.001144	$0.001084	$21.70万	$540.72万	-3.17%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
437	SCRScroll	$0.01986	$0.02039	$0.01947	$27.04万	$377.78万	-1.15%