Internet Computer

ICP · 美元计价

$2.445

≈ ￥16.137

-3.25% (-$0.08)

更新于 2026-11-03 08:15:02

24H 最高

$2.57

24H 最低

$2.44

今日开盘

$2.527

24H 成交量

$265.26万

流通市值

$13.77亿

24H 涨跌额

(-$0.08)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ATAPRO	$0.1241	$0.128	$0.1214	$35.26万	$2,889.90万	0.41%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
366	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.46万	—	-6.56%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.19万	$190.14万	-3.42%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
217	SUNSUN	$0.01565	$0.01566	$0.01521	$72.66万	$2.98亿	2.49%
571	FSynFutures	$0.002726	$0.00283	$0.002695	$14.69万	$527.73万	-2.75%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
579	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.70万	$1,928.80万	-1.07%
411	MIRAMira Network	$0.03896	$0.04036	$0.03818	$30.58万	$752.28万	-2.04%
517	RARESuperRare	$0.01223	$0.01283	$0.01204	$18.79万	$873.50万	-2.47%
182	NEXONexo	$0.741	$0.775	$0.724	$91.83万	$4.83亿	-3.52%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.90万	$1,441.16万	1.91%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
171	AAOIBAAOIB	$63.43	$73.61	$62.02	$97.12万	—	-9.37%
179	CFGCentrifuge	$0.0917	$0.0979	$0.091	$93.52万	$5,319.31万	-3.47%
409	ZILZilliqa	$0.001811	$0.001893	$0.001734	$30.92万	$3,746.26万	-3.36%
456	TLMAlien Worlds	$0.001106	$0.001156	$0.001084	$25.56万	$540.72万	-3.74%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
436	SCRScroll	$0.01996	$0.02039	$0.01947	$27.40万	$377.78万	-1.24%