io.net

IO · 美元计价

$0.1232

≈ ￥0.81312

-5.52% (-$0.01)

更新于 2026-11-03 05:40:01

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1304

24H 成交量

$62.12万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ATAPRO	$0.1255	$0.128	$0.1214	$34.85万	$2,889.90万	-0.71%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
362	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.42万	—	-6.90%
419	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.69万	$190.14万	-3.80%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
220	SUNSUN	$0.01562	$0.01566	$0.01521	$74.44万	$2.98亿	2.16%
568	FSynFutures	$0.002733	$0.00283	$0.002695	$14.99万	$527.73万	-2.60%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
583	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.55万	$1,928.80万	-1.42%
434	MIRAMira Network	$0.03905	$0.04036	$0.03818	$28.07万	$752.28万	-2.06%
518	RARESuperRare	$0.01217	$0.01283	$0.01204	$19.14万	$873.50万	-2.56%
192	NEXONexo	$0.744	$0.775	$0.724	$84.62万	$4.83亿	-3.13%
166	GPSGoPlus	$0.00798	$0.00854	$0.00782	$102.19万	$1,441.16万	0.25%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
173	AAOIBAAOIB	$64.05	$73.61	$62.02	$98.71万	—	-8.28%
178	CFGCentrifuge	$0.0934	$0.0979	$0.091	$93.76万	$5,319.31万	-0.32%
406	ZILZilliqa	$0.001802	$0.001893	$0.001734	$31.62万	$3,746.26万	-3.17%
456	TLMAlien Worlds	$0.001105	$0.001161	$0.001084	$25.51万	$540.72万	-4.58%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
438	SCRScroll	$0.01985	$0.02039	$0.01947	$27.73万	$377.78万	-1.78%