IOST

IOST · 美元计价

$0.000718

≈ ￥0.0047388

-0.55% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000722

24H 成交量

$50.22万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ATAPRO	$0.1261	$0.1285	$0.1214	$34.04万	$2,929.42万	-1.25%
310	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
320	FOGOFOGO	$0.00256	$0.00265	$0.0025	$39.39万	—	0.39%
545	JUVJuventus Fan Token	$0.259	$0.267	$0.257	$14.81万	$197.71万	-2.63%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
211	SUNSUN	$0.01556	$0.01565	$0.01521	$69.38万	$2.95亿	1.11%
566	FSynFutures	$0.002784	$0.002843	$0.002741	$12.55万	$542.18万	-1.73%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
624	HOLOHoloworld AI	$0.0559	$0.0569	$0.0553	$8.88万	$1,976.72万	-1.76%
502	MIRAMira Network	$0.03962	$0.04036	$0.03916	$18.60万	$769.81万	-1.17%
514	RARESuperRare	$0.01231	$0.01283	$0.01221	$17.25万	$896.31万	-1.52%
234	NEXONexo	$0.731	$0.775	$0.731	$58.95万	$4.95亿	-5.19%
163	GPSGoPlus	$0.00819	$0.00854	$0.00784	$94.77万	$1,451.65万	2.50%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
186	AAOIBAAOIB	$69.49	$73.61	$67.81	$80.61万	—	-0.44%
182	CFGCentrifuge	$0.0941	$0.0979	$0.0928	$83.97万	$5,491.50万	-0.42%
409	ZILZilliqa	$0.001835	$0.001893	$0.001734	$28.83万	$3,884.80万	-2.70%
465	TLMAlien Worlds	$0.00112	$0.001174	$0.001107	$22.25万	$572.33万	-4.52%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
444	SCRScroll	$0.02031	$0.02064	$0.01947	$25.11万	$387.49万	-0.15%