云瀚数
行情总览
Loopring

Loopring

LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-09 13:15:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$903.57万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LRC 价格走势

相关币种行情

查看全部行情 →
TensorTNSR $0.0246 -3.53% Ontology GasONG $0.06189 -4.54% Towns $0.001087 -5.23% Kyber Network CrystalKNC $0.1022 -1.45% Synapse $0.13959 -1.73% Notcoin $0.000311 -2.51% FIO Protocol $0.00094 -4.08% IlluviumILV $2.75 -2.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 AT ATAPRO $0.0935 $0.0957 $0.0892 $88.65万 $2,102.20万 -2.09%
339 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
200 FOGO FOGOFOGO $0.00199 $0.0021 $0.00178 $75.83万 — -4.79%
462 JUV JUVJuventus Fan Token $0.239 $0.251 $0.23 $23.89万 $178.40万 -2.05%
396 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
344 SUN SUNSUN $0.01537 $0.01554 $0.01534 $40.02万 $2.98亿 -0.90%
567 F FSynFutures $0.002375 $0.0025 $0.002323 $14.42万 $466.49万 -4.89%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
538 HOLO HOLOHoloworld AI $0.0512 $0.0543 $0.05 $16.52万 $1,842.55万 -5.54%
473 MIRA MIRAMira Network $0.03523 $0.03673 $0.0339 $22.44万 $686.98万 -3.87%
613 RARE RARESuperRare $0.01099 $0.01148 $0.01069 $9.97万 $798.61万 -4.27%
357 NEXO NEXONexo $0.718 $0.736 $0.711 $37.75万 $4.70亿 -2.18%
241 GPS GPSGoPlus $0.00779 $0.00826 $0.00751 $62.03万 $1,435.21万 -2.26%
415 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
332 AAOIB AAOIBAAOIB $49.67 $51.38 $48.32 $41.20万 — -0.04%
263 CFG CFGCentrifuge $0.0902 $0.0948 $0.0867 $55.32万 $5,315.44万 -4.85%
237 ZIL ZILZilliqa $0.00163 $0.001701 $0.00156 $63.32万 $3,375.93万 -2.69%
601 TLM TLMAlien Worlds $0.001044 $0.00108 $0.001001 $10.79万 $513.84万 -2.06%
186 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
514 SCR SCRScroll $0.01685 $0.01782 $0.01574 $18.54万 $322.57万 -4.96%

相关站点

共 40 个
Uniswap _比特币行情 First Digital _数字货币市值 Reserve Rights _以太坊ETH价格 币安币 _比特币行情 Quant _币种排行 Wrapped _比特币 TQQQB _数字货币市值 狗币 _以太坊ETH价格 Sui _BTC行情 比特现金 _数字货币市值 Hedera _加密货币行情 Pump.fun _加密货币行情 Plasma _数字货币市值 大零币 _比特币 Aptos _比特币行情 ONEchain _币种排行 Ondo _BTC行情 Reserve Rights _加密货币行情 莱特币 _以太坊ETH价格 以太坊 _比特币行情 TQQQB _BTC行情 Official _加密货币行情 Holo _比特币 Official _比特币 EWYB _以太坊ETH价格 USDC _BTC行情 EWYB _以太坊ETH价格 Official _比特币 Plasma _数字货币市值 COINB _币种排行 Reserve Rights _加密货币行情 Hedera _比特币行情 CyberConnect _比特币 Artificial _比特币行情 Arbitrum _BTC行情 United Stables _比特币 USD1 _加密货币行情 KORUB _币种排行 OFFICIAL TRUMP _BTC行情 Raydium _BTC行情