Lisk

LSK · 美元计价

$0.1811

≈ ￥1.1953

-11.79% (-$0.02)

更新于 2026-11-03 06:15:02

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2053

24H 成交量

$418.71万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ATAPRO	$0.1263	$0.128	$0.1214	$36.58万	$2,889.90万	-0.24%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
366	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.36万	—	-7.28%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.85万	$190.14万	-4.15%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
222	SUNSUN	$0.01558	$0.01566	$0.01521	$73.63万	$2.98亿	1.57%
569	FSynFutures	$0.002737	$0.00283	$0.002695	$14.71万	$527.73万	-2.42%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
581	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.74万	$1,928.80万	-1.07%
432	MIRAMira Network	$0.03904	$0.04036	$0.03818	$28.29万	$752.28万	-1.36%
518	RARESuperRare	$0.01225	$0.01283	$0.01204	$19.41万	$873.50万	-2.00%
187	NEXONexo	$0.742	$0.775	$0.724	$87.34万	$4.83亿	-3.26%
165	GPSGoPlus	$0.00804	$0.00854	$0.00782	$102.77万	$1,441.16万	1.26%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
170	AAOIBAAOIB	$64.32	$73.61	$62.02	$100.34万	—	-7.52%
177	CFGCentrifuge	$0.0927	$0.0979	$0.091	$93.98万	$5,319.31万	-1.07%
409	ZILZilliqa	$0.001807	$0.001893	$0.001734	$31.41万	$3,746.26万	-2.95%
447	TLMAlien Worlds	$0.001118	$0.001159	$0.001084	$26.64万	$540.72万	-3.29%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
439	SCRScroll	$0.01985	$0.02039	$0.01947	$27.48万	$377.78万	-1.59%