Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ATAPRO	$0.1241	$0.128	$0.1214	$34.70万	$2,889.90万	0.41%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
373	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.58万	—	-6.59%
411	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.20万	$190.14万	-3.41%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
218	SUNSUN	$0.01561	$0.01566	$0.01525	$72.22万	$2.98亿	2.03%
561	FSynFutures	$0.002689	$0.00283	$0.002689	$15.48万	$527.73万	-4.34%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
586	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.35万	$1,928.80万	-1.77%
385	MIRAMira Network	$0.0386	$0.04036	$0.03818	$33.93万	$752.28万	-2.89%
540	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.14万	$873.50万	-3.17%
179	NEXONexo	$0.741	$0.775	$0.724	$92.12万	$4.83亿	-3.77%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$103.51万	$1,441.16万	-0.87%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
174	AAOIBAAOIB	$64	$73.61	$62.02	$94.58万	—	-9.14%
184	CFGCentrifuge	$0.0912	$0.0975	$0.091	$89.07万	$5,319.31万	-5.20%
406	ZILZilliqa	$0.001781	$0.001893	$0.001734	$31.16万	$3,746.26万	-4.81%
483	TLMAlien Worlds	$0.001103	$0.001144	$0.001084	$21.90万	$540.72万	-3.25%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
438	SCRScroll	$0.02	$0.02039	$0.01947	$26.90万	$377.78万	-1.09%