本体
ONT · 美元计价
$0.03949
≈ ￥0.260634
-4.13% (-$0.00)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.04183
24H 最低
$0.03941
今日开盘
$0.04119
24H 成交量
$14.64万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $51.65万 | $2,179.74万 | 2.04% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.00189 | $0.00204 | $0.00189 | $39.03万 | — | -5.03% |
| 423 |
JUVJuventus Fan Token
|
$0.232 | $0.243 | $0.232 | $22.25万 | $178.16万 | -3.33% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 371 |
SUNSUN
|
$0.01508 | $0.01513 | $0.01494 | $28.57万 | $2.90亿 | 0.07% |
| 380 |
FSynFutures
|
$0.00218 | $0.00238 | $0.002175 | $27.50万 | $448.30万 | -7.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 447 |
HOLOHoloworld AI
|
$0.0496 | $0.0533 | $0.0495 | $19.78万 | $1,799.27万 | -5.52% |
| 401 |
MIRAMira Network
|
$0.03199 | $0.0341 | $0.03188 | $24.23万 | $637.85万 | -4.68% |
| 388 |
RARESuperRare
|
$0.0092 | $0.00993 | $0.00916 | $25.82万 | $683.74万 | -6.31% |
| 155 |
NEXONexo
|
$0.676 | $0.745 | $0.665 | $103.73万 | $4.59亿 | -5.59% |
| 331 |
GPSGoPlus
|
$0.0079 | $0.00814 | $0.00773 | $34.10万 | $1,435.01万 | -1.99% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 267 |
AAOIBAAOIB
|
$48.49 | $54.13 | $47.30 | $44.88万 | — | -7.57% |
| 161 |
CFGCentrifuge
|
$0.0765 | $0.0831 | $0.0762 | $97.70万 | $4,651.22万 | -5.90% |
| 298 |
ZILZilliqa
|
$0.001409 | $0.001524 | $0.001405 | $38.51万 | $3,054.67万 | -4.35% |
| 527 |
TLMAlien Worlds
|
$0.000956 | $0.001028 | $0.000956 | $12.89万 | $496.34万 | -5.35% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 323 |
SCRScroll
|
$0.01748 | $0.01879 | $0.01744 | $35.27万 | $346.59万 | -1.13% |