Optimism

OP · 美元计价

$0.1079

≈ ￥0.71214

-5.27% (-$0.01)

更新于 2026-11-03 11:50:02

24H 最高

$0.1159

24H 最低

$0.1075

今日开盘

$0.1139

24H 成交量

$236.65万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ATAPRO	$0.1239	$0.128	$0.1214	$34.73万	$2,889.90万	-0.96%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
376	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.05万	—	-8.11%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.70万	$190.14万	-4.15%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
243	SUNSUN	$0.01568	$0.01572	$0.01525	$62.33万	$2.98亿	1.69%
559	FSynFutures	$0.002679	$0.002819	$0.00266	$15.70万	$527.73万	-4.93%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
586	HOLOHoloworld AI	$0.0554	$0.0567	$0.0546	$13.25万	$1,928.80万	-2.29%
367	MIRAMira Network	$0.03821	$0.04036	$0.03782	$37.46万	$752.28万	-4.78%
548	RARESuperRare	$0.01224	$0.01269	$0.01204	$16.57万	$873.50万	-3.55%
174	NEXONexo	$0.741	$0.775	$0.724	$94.42万	$4.83亿	-4.14%
165	GPSGoPlus	$0.00796	$0.00854	$0.00782	$104.88万	$1,441.16万	-0.50%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
177	AAOIBAAOIB	$63.18	$73.61	$62.02	$92.30万	—	-12.08%
181	CFGCentrifuge	$0.0902	$0.0972	$0.0897	$91.24万	$5,319.31万	-6.91%
396	ZILZilliqa	$0.001771	$0.001889	$0.001734	$33.08万	$3,746.26万	-6.15%
505	TLMAlien Worlds	$0.0011	$0.001144	$0.001084	$20.03万	$540.72万	-3.85%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
442	SCRScroll	$0.01962	$0.02039	$0.01947	$27.11万	$377.78万	-2.58%