Orca
ORCA · 美元计价
$1.156
≈ ￥7.6296
-4.46% (-$0.05)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$1.22
24H 最低
$1.09
今日开盘
$1.21
24H 成交量
$66.29万
流通市值
$7,010.67万
24H 涨跌额
(-$0.05)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ATAPRO
|
$0.0925 | $0.1004 | $0.0901 | $212.69万 | $2,210.64万 | -1.60% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 284 |
FOGOFOGO
|
$0.00173 | $0.00194 | $0.00164 | $55.74万 | — | -10.83% |
| 447 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.25万 | $168.38万 | -5.49% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 212 |
SUNSUN
|
$0.01478 | $0.01513 | $0.01465 | $88.15万 | $2.87亿 | -1.66% |
| 442 |
FSynFutures
|
$0.0021 | $0.00222 | $0.001994 | $27.87万 | $410.78万 | -4.63% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 332 |
HOLOHoloworld AI
|
$0.0443 | $0.0506 | $0.0427 | $45.28万 | $1,609.25万 | -11.93% |
| 367 |
MIRAMira Network
|
$0.03013 | $0.03282 | $0.02895 | $37.14万 | $601.48万 | -7.89% |
| 371 |
RARESuperRare
|
$0.00835 | $0.00942 | $0.00822 | $36.88万 | $634.01万 | -10.60% |
| 178 |
NEXONexo
|
$0.661 | $0.7 | $0.647 | $113.80万 | $4.37亿 | -2.94% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $213.28万 | $1,415.37万 | 2.13% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 410 |
AAOIBAAOIB
|
$48.31 | $48.69 | $46.96 | $31.63万 | — | -0.64% |
| 165 |
CFGCentrifuge
|
$0.0695 | $0.0784 | $0.0673 | $133.29万 | $4,280.70万 | -10.55% |
| 272 |
ZILZilliqa
|
$0.001322 | $0.001437 | $0.001276 | $59.80万 | $2,882.18万 | -7.94% |
| 474 |
TLMAlien Worlds
|
$0.000903 | $0.000976 | $0.000863 | $22.28万 | $459.80万 | -7.19% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 317 |
SCRScroll
|
$0.01797 | $0.01894 | $0.017 | $47.28万 | $337.22万 | 0.39% |