Osmosis

OSMO · 美元计价

$0.0462

≈ ￥0.30492

-1.49% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0469

24H 成交量

$40.39万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ATAPRO	$0.1226	$0.128	$0.1199	$40.72万	$2,889.90万	0.82%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
314	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.93万	—	-8.95%
403	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.96万	$190.14万	-3.08%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
244	SUNSUN	$0.01561	$0.01577	$0.01533	$59.76万	$2.98亿	1.76%
500	FSynFutures	$0.00268	$0.002813	$0.00266	$20.34万	$527.73万	-2.93%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
584	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.43万	$1,928.80万	-0.72%
343	MIRAMira Network	$0.0378	$0.04036	$0.03775	$40.35万	$752.28万	-4.26%
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.62万	$873.50万	-2.02%
167	NEXONexo	$0.743	$0.769	$0.724	$101.33万	$4.83亿	-2.49%
193	GPSGoPlus	$0.008	$0.00854	$0.00782	$85.46万	$1,441.16万	-0.74%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
180	AAOIBAAOIB	$62.86	$73.61	$61.91	$92.22万	—	-11.61%
177	CFGCentrifuge	$0.0895	$0.0951	$0.0889	$93.07万	$5,319.31万	-4.38%
400	ZILZilliqa	$0.001766	$0.001876	$0.001734	$32.21万	$3,746.26万	-3.71%
536	TLMAlien Worlds	$0.001096	$0.001129	$0.001083	$17.46万	$540.72万	-2.06%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
497	SCRScroll	$0.01948	$0.02039	$0.01943	$20.45万	$377.78万	-1.47%