PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ATAPRO
|
$0.095 | $0.1004 | $0.0924 | $200.72万 | $2,210.64万 | 0.64% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 281 |
FOGOFOGO
|
$0.00176 | $0.00197 | $0.00164 | $56.62万 | — | -10.20% |
| 398 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.13万 | $168.38万 | -5.06% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 221 |
SUNSUN
|
$0.01474 | $0.01513 | $0.01465 | $82.39万 | $2.87亿 | -1.54% |
| 434 |
FSynFutures
|
$0.002128 | $0.002246 | $0.001994 | $28.94万 | $410.78万 | -4.23% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 327 |
HOLOHoloworld AI
|
$0.0457 | $0.0514 | $0.0427 | $45.88万 | $1,609.25万 | -10.22% |
| 368 |
MIRAMira Network
|
$0.03069 | $0.0332 | $0.02895 | $37.65万 | $601.48万 | -6.12% |
| 383 |
RARESuperRare
|
$0.0084 | $0.00949 | $0.00822 | $35.64万 | $634.01万 | -11.02% |
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $117.79万 | $4.37亿 | -1.18% |
| 138 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $178.71万 | $1,415.37万 | 2.78% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 427 |
AAOIBAAOIB
|
$48.53 | $48.71 | $46.96 | $29.37万 | — | 0.02% |
| 158 |
CFGCentrifuge
|
$0.0717 | $0.0794 | $0.0673 | $141.15万 | $4,280.70万 | -8.55% |
| 271 |
ZILZilliqa
|
$0.001356 | $0.001471 | $0.001276 | $59.08万 | $2,882.18万 | -6.87% |
| 476 |
TLMAlien Worlds
|
$0.000925 | $0.000991 | $0.000863 | $21.80万 | $459.80万 | -5.42% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 409 |
SCRScroll
|
$0.01854 | $0.01863 | $0.017 | $31.27万 | $337.22万 | 3.34% |