Pump.fun

PUMP · 美元计价

$0.004012

≈ ￥0.026479

-1.79% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004085

24H 成交量

$865.54万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ATAPRO	$0.1232	$0.128	$0.1199	$37.64万	$2,889.90万	-0.24%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
316	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.41万	—	-8.24%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.53万	$190.14万	-2.69%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
256	SUNSUN	$0.01561	$0.01577	$0.01543	$57.47万	$2.98亿	0.71%
496	FSynFutures	$0.002684	$0.002813	$0.00266	$20.26万	$527.73万	-2.26%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
580	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.50万	$1,928.80万	0.36%
333	MIRAMira Network	$0.03802	$0.04036	$0.03774	$41.09万	$752.28万	-3.63%
581	RARESuperRare	$0.01219	$0.01242	$0.01204	$13.45万	$873.50万	-0.98%
167	NEXONexo	$0.743	$0.766	$0.724	$99.20万	$4.83亿	-2.75%
227	GPSGoPlus	$0.00804	$0.00854	$0.00782	$68.48万	$1,441.16万	0.00%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	AAOIBAAOIB	$64.53	$73.61	$61.91	$93.28万	—	-8.92%
183	CFGCentrifuge	$0.0907	$0.0951	$0.0889	$88.27万	$5,319.31万	-3.00%
410	ZILZilliqa	$0.001774	$0.001876	$0.001734	$30.41万	$3,746.26万	-3.48%
533	TLMAlien Worlds	$0.001093	$0.001129	$0.001083	$17.74万	$540.72万	-2.24%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
492	SCRScroll	$0.01959	$0.02039	$0.01943	$20.47万	$377.78万	-1.31%