Pundi X

PUNDIX · 美元计价

$0.0977

≈ ￥0.64482

-6.60% (-$0.01)

更新于 2026-11-03 04:15:01

24H 最高

$0.1051

24H 最低

$0.0968

今日开盘

$0.1046

24H 成交量

$53.15万

流通市值

$2,514.65万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ATAPRO	$0.1255	$0.128	$0.1214	$35.18万	$2,889.90万	-1.41%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
369	FOGOFOGO	$0.00241	$0.00264	$0.00239	$35.98万	—	-7.31%
410	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$30.76万	$190.14万	-4.55%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
210	SUNSUN	$0.01561	$0.01565	$0.01521	$75.37万	$2.98亿	2.09%
563	FSynFutures	$0.002721	$0.00283	$0.002695	$14.81万	$527.73万	-2.68%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
601	HOLOHoloworld AI	$0.0548	$0.0569	$0.0546	$11.31万	$1,928.80万	-2.49%
426	MIRAMira Network	$0.0385	$0.04036	$0.03818	$28.85万	$752.28万	-3.22%
528	RARESuperRare	$0.01208	$0.01283	$0.01204	$18.08万	$873.50万	-3.36%
199	NEXONexo	$0.736	$0.775	$0.724	$79.68万	$4.83亿	-3.67%
170	GPSGoPlus	$0.0079	$0.00854	$0.00784	$98.15万	$1,441.16万	0.77%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
178	AAOIBAAOIB	$63.16	$73.61	$62.27	$92.11万	—	-9.25%
180	CFGCentrifuge	$0.092	$0.0979	$0.091	$90.36万	$5,319.31万	-1.71%
407	ZILZilliqa	$0.001784	$0.001893	$0.001734	$31.05万	$3,746.26万	-3.41%
453	TLMAlien Worlds	$0.001094	$0.001163	$0.001084	$25.88万	$540.72万	-5.28%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
440	SCRScroll	$0.01976	$0.02039	$0.01947	$26.93万	$377.78万	-2.66%