QuarkChain
QKC · 美元计价
$0.002046
≈ ￥0.013504
1.44% ($0.00)
更新于 2026-11-14 20:50:01
← 返回行情列表
24H 最高
$0.002096
24H 最低
$0.002007
今日开盘
$0.002017
24H 成交量
$9.29万
流通市值
$1,468.99万
24H 涨跌额
($0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $52.75万 | $2,179.74万 | 0.85% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 295 |
FOGOFOGO
|
$0.00189 | $0.00204 | $0.00189 | $38.40万 | — | -5.50% |
| 421 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.15万 | $178.16万 | -2.09% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 372 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.00万 | $2.90亿 | 0.40% |
| 380 |
FSynFutures
|
$0.002188 | $0.00238 | $0.002178 | $27.20万 | $448.30万 | -6.54% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 449 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0495 | $19.31万 | $1,799.27万 | -5.15% |
| 409 |
MIRAMira Network
|
$0.03205 | $0.0341 | $0.03197 | $23.39万 | $637.85万 | -4.44% |
| 386 |
RARESuperRare
|
$0.00921 | $0.00993 | $0.00921 | $25.76万 | $683.74万 | -6.21% |
| 156 |
NEXONexo
|
$0.683 | $0.745 | $0.665 | $106.93万 | $4.59亿 | -3.80% |
| 330 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $34.30万 | $1,435.01万 | -1.12% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 264 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $45.76万 | — | -6.61% |
| 164 |
CFGCentrifuge
|
$0.0766 | $0.0831 | $0.0765 | $97.22万 | $4,651.22万 | -6.01% |
| 297 |
ZILZilliqa
|
$0.001413 | $0.001524 | $0.001413 | $38.37万 | $3,054.67万 | -4.33% |
| 531 |
TLMAlien Worlds
|
$0.000963 | $0.001028 | $0.000962 | $12.52万 | $496.34万 | -4.27% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 324 |
SCRScroll
|
$0.01754 | $0.01879 | $0.01749 | $35.03万 | $346.59万 | -0.57% |