Sapien

SAPIEN · 美元计价

$0.0495

≈ ￥0.3267

-3.09% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05108

24H 成交量

$19.31万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ATAPRO	$0.1249	$0.128	$0.1214	$35.22万	$2,889.90万	0.81%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
378	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.23万	—	-6.95%
412	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.27万	$190.14万	-3.40%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
223	SUNSUN	$0.01555	$0.01566	$0.01525	$70.83万	$2.98亿	1.70%
557	FSynFutures	$0.002696	$0.00283	$0.002684	$15.77万	$527.73万	-3.85%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
584	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.29万	$1,928.80万	-1.77%
376	MIRAMira Network	$0.03844	$0.04036	$0.03818	$35.65万	$752.28万	-4.02%
542	RARESuperRare	$0.01226	$0.01271	$0.01204	$17.04万	$873.50万	-2.85%
176	NEXONexo	$0.741	$0.775	$0.724	$93.01万	$4.83亿	-3.77%
161	GPSGoPlus	$0.00795	$0.00854	$0.00782	$104.14万	$1,441.16万	-0.50%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
174	AAOIBAAOIB	$63.77	$73.61	$62.02	$94.80万	—	-10.44%
182	CFGCentrifuge	$0.0909	$0.0975	$0.0903	$90.43万	$5,319.31万	-5.71%
397	ZILZilliqa	$0.001787	$0.001893	$0.001734	$32.84万	$3,746.26万	-4.69%
485	TLMAlien Worlds	$0.001104	$0.001144	$0.001084	$21.78万	$540.72万	-2.90%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
437	SCRScroll	$0.02002	$0.02039	$0.01947	$26.86万	$377.78万	-0.55%