Stacks

STX · 美元计价

$0.3199

≈ ￥2.1113

-4.91% (-$0.02)

更新于 2026-11-03 11:05:02

24H 最高

$0.3395

24H 最低

$0.3151

今日开盘

$0.3364

24H 成交量

$237.90万

流通市值

$6.17亿

24H 涨跌额

(-$0.02)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ATAPRO	$0.1242	$0.128	$0.1214	$35.55万	$2,889.90万	0.16%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
375	FOGOFOGO	$0.00238	$0.00261	$0.00237	$35.93万	—	-7.75%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.69万	$190.14万	-3.04%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
227	SUNSUN	$0.01559	$0.01566	$0.01525	$67.11万	$2.98亿	1.83%
558	FSynFutures	$0.002665	$0.00283	$0.002663	$15.83万	$527.73万	-4.82%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
588	HOLOHoloworld AI	$0.0551	$0.0569	$0.0546	$13.20万	$1,928.80万	-2.31%
372	MIRAMira Network	$0.03799	$0.04036	$0.03794	$36.28万	$752.28万	-4.81%
544	RARESuperRare	$0.01229	$0.01271	$0.01204	$17.06万	$873.50万	-2.77%
174	NEXONexo	$0.742	$0.775	$0.724	$94.98万	$4.83亿	-3.64%
164	GPSGoPlus	$0.00788	$0.00854	$0.00782	$104.32万	$1,441.16万	-1.62%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	AAOIBAAOIB	$63.43	$73.61	$62.02	$94.24万	—	-11.14%
179	CFGCentrifuge	$0.09	$0.0975	$0.09	$90.99万	$5,319.31万	-6.25%
398	ZILZilliqa	$0.001768	$0.001893	$0.001734	$32.95万	$3,746.26万	-5.81%
498	TLMAlien Worlds	$0.001097	$0.001144	$0.001084	$20.87万	$540.72万	-3.01%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
436	SCRScroll	$0.01969	$0.02039	$0.01947	$27.22万	$377.78万	-1.89%