Usual

USUAL · 美元计价

$0.00997

≈ ￥0.065802

-4.78% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.01057

24H 最低

$0.00996

今日开盘

$0.01047

24H 成交量

$84.69万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAPRO	$0.1256	$0.1285	$0.1214	$34.63万	$2,889.90万	-1.10%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
328	FOGOFOGO	$0.00249	$0.00265	$0.00244	$39.29万	—	-3.49%
406	JUVJuventus Fan Token	$0.255	$0.267	$0.255	$30.23万	$190.14万	-3.77%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
207	SUNSUN	$0.01552	$0.01565	$0.01521	$72.84万	$2.98亿	1.11%
571	FSynFutures	$0.002748	$0.002834	$0.002741	$12.46万	$527.73万	-2.83%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
624	HOLOHoloworld AI	$0.0555	$0.0569	$0.0553	$9.27万	$1,928.80万	-2.46%
523	MIRAMira Network	$0.0391	$0.04036	$0.03909	$17.23万	$752.28万	-2.54%
516	RARESuperRare	$0.01219	$0.01283	$0.01217	$18.07万	$873.50万	-2.48%
224	NEXONexo	$0.745	$0.775	$0.73	$65.24万	$4.83亿	-3.50%
167	GPSGoPlus	$0.00797	$0.00854	$0.00784	$94.79万	$1,441.16万	-0.62%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
185	AAOIBAAOIB	$67.05	$73.61	$66.81	$84.41万	—	-3.89%
182	CFGCentrifuge	$0.092	$0.0979	$0.092	$85.97万	$5,319.31万	-3.46%
411	ZILZilliqa	$0.001815	$0.001893	$0.001734	$29.93万	$3,746.26万	-3.46%
461	TLMAlien Worlds	$0.0011	$0.001173	$0.001098	$23.79万	$540.72万	-5.90%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
443	SCRScroll	$0.01992	$0.02064	$0.01947	$25.79万	$377.78万	-2.45%