Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ATAPRO	$0.1258	$0.1285	$0.1214	$34.10万	$2,929.42万	-0.95%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
337	FOGOFOGO	$0.00256	$0.00265	$0.0025	$37.40万	—	-0.39%
442	JUVJuventus Fan Token	$0.257	$0.267	$0.257	$25.77万	$197.71万	-3.75%
384	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
211	SUNSUN	$0.01543	$0.01565	$0.01521	$71.21万	$2.95亿	0.00%
572	FSynFutures	$0.002769	$0.002834	$0.002741	$12.25万	$542.18万	-2.23%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
625	HOLOHoloworld AI	$0.0559	$0.0569	$0.0553	$9.09万	$1,976.72万	-1.59%
524	MIRAMira Network	$0.03945	$0.04036	$0.03916	$16.91万	$769.81万	-1.65%
520	RARESuperRare	$0.0123	$0.01283	$0.01221	$17.36万	$896.31万	-1.21%
226	NEXONexo	$0.747	$0.775	$0.73	$64.32万	$4.95亿	-3.24%
165	GPSGoPlus	$0.00813	$0.00854	$0.00784	$95.56万	$1,451.65万	2.14%
408	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
186	AAOIBAAOIB	$67.19	$73.61	$67.19	$82.18万	—	-3.68%
183	CFGCentrifuge	$0.0934	$0.0979	$0.0928	$84.17万	$5,491.50万	-1.79%
402	ZILZilliqa	$0.001839	$0.001893	$0.001734	$30.04万	$3,884.80万	-2.44%
457	TLMAlien Worlds	$0.00111	$0.001173	$0.001104	$23.76万	$572.33万	-5.29%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
444	SCRScroll	$0.02019	$0.02064	$0.01947	$25.68万	$387.49万	-0.54%