Xai Games

XAI · 美元计价

$0.00664

≈ ￥0.043824

-6.22% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.00713

24H 最低

$0.00662

今日开盘

$0.00708

24H 成交量

$18.63万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ATAPRO	$0.1243	$0.128	$0.1214	$35.41万	$2,889.90万	-0.08%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
374	FOGOFOGO	$0.00239	$0.00261	$0.00237	$36.01万	—	-7.72%
413	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.70万	$190.14万	-3.41%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
231	SUNSUN	$0.01562	$0.01566	$0.01525	$65.49万	$2.98亿	2.03%
559	FSynFutures	$0.00268	$0.00283	$0.002663	$15.81万	$527.73万	-4.83%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
588	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.22万	$1,928.80万	-1.77%
371	MIRAMira Network	$0.03825	$0.04036	$0.03794	$36.69万	$752.28万	-4.42%
545	RARESuperRare	$0.01227	$0.01271	$0.01204	$17.03万	$873.50万	-3.23%
174	NEXONexo	$0.741	$0.775	$0.724	$95.01万	$4.83亿	-3.89%
162	GPSGoPlus	$0.00793	$0.00854	$0.00782	$104.47万	$1,441.16万	-0.88%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
176	AAOIBAAOIB	$63.55	$73.61	$62.02	$94.08万	—	-11.02%
180	CFGCentrifuge	$0.0905	$0.0975	$0.09	$91.30万	$5,319.31万	-6.32%
398	ZILZilliqa	$0.001774	$0.001893	$0.001734	$33.04万	$3,746.26万	-6.09%
499	TLMAlien Worlds	$0.001103	$0.001144	$0.001084	$20.58万	$540.72万	-2.99%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
438	SCRScroll	$0.01971	$0.02039	$0.01947	$27.26万	$377.78万	-2.14%