Tezos

XTZ · 美元计价

$0.2428

≈ ￥1.6025

-3.46% (-$0.01)

更新于 2026-11-03 06:30:02

24H 最高

$0.2549

24H 最低

$0.2426

今日开盘

$0.2515

24H 成交量

$22.14万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ATAPRO	$0.1261	$0.128	$0.1214	$34.95万	$2,889.90万	2.44%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
366	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.32万	—	-6.92%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.85万	$190.14万	-4.15%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
220	SUNSUN	$0.01554	$0.01566	$0.01521	$73.79万	$2.98亿	1.50%
569	FSynFutures	$0.002728	$0.00283	$0.002695	$14.74万	$527.73万	-2.33%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
580	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.75万	$1,928.80万	-0.89%
431	MIRAMira Network	$0.03886	$0.04036	$0.03818	$28.36万	$752.28万	-1.97%
514	RARESuperRare	$0.01218	$0.01283	$0.01204	$19.47万	$873.50万	-2.17%
186	NEXONexo	$0.741	$0.775	$0.724	$88.14万	$4.83亿	-3.26%
165	GPSGoPlus	$0.008	$0.00854	$0.00782	$102.69万	$1,441.16万	0.88%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
169	AAOIBAAOIB	$63.53	$73.61	$62.02	$100.76万	—	-8.63%
179	CFGCentrifuge	$0.0923	$0.0979	$0.091	$93.35万	$5,319.31万	-0.97%
411	ZILZilliqa	$0.001803	$0.001893	$0.001734	$30.95万	$3,746.26万	-2.91%
448	TLMAlien Worlds	$0.001117	$0.001159	$0.001084	$26.54万	$540.72万	-3.12%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
435	SCRScroll	$0.01982	$0.02039	$0.01947	$27.89万	$377.78万	-1.25%