Verge

XVG · 美元计价

$0.002141

≈ ￥0.014131

-3.12% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.002238

24H 最低

$0.002138

今日开盘

$0.00221

24H 成交量

$11.44万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ATAPRO	$0.1228	$0.128	$0.1214	$34.78万	$2,889.90万	0.57%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
357	FOGOFOGO	$0.00233	$0.00261	$0.00233	$38.00万	—	-9.69%
405	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.97万	$190.14万	-2.32%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
239	SUNSUN	$0.01565	$0.01577	$0.01525	$61.45万	$2.98亿	2.42%
502	FSynFutures	$0.002683	$0.002813	$0.00266	$20.35万	$527.73万	-2.93%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
583	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.45万	$1,928.80万	-0.54%
352	MIRAMira Network	$0.03799	$0.04036	$0.03782	$38.55万	$752.28万	-3.36%
562	RARESuperRare	$0.01221	$0.01243	$0.01204	$15.12万	$873.50万	-1.69%
170	NEXONexo	$0.747	$0.769	$0.724	$100.86万	$4.83亿	-1.97%
164	GPSGoPlus	$0.00792	$0.00854	$0.00782	$102.91万	$1,441.16万	-0.13%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	AAOIBAAOIB	$62.54	$73.61	$61.95	$93.01万	—	-12.57%
178	CFGCentrifuge	$0.0896	$0.0951	$0.0896	$91.89万	$5,319.31万	-4.38%
400	ZILZilliqa	$0.001767	$0.001876	$0.001734	$32.27万	$3,746.26万	-3.81%
524	TLMAlien Worlds	$0.001091	$0.001132	$0.001084	$18.67万	$540.72万	-2.85%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
477	SCRScroll	$0.01956	$0.02039	$0.01947	$22.51万	$377.78万	-1.51%